JetBlue Airways Corp (JBLU)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 45.09 46.6 44.05 46.6 1.23 Million
25 Apr, 2002 45.59 45.8 43.65 44.95 712.46 Thousand
24 Apr, 2002 42.62 45.72 42.56 45.6 1.7 Million
23 Apr, 2002 41.91 42.5 40.5 42.4 1.93 Million
22 Apr, 2002 43.59 43.9 41.99 42.0 2.06 Million
19 Apr, 2002 44.43 45.16 43.53 43.63 1.19 Million
18 Apr, 2002 45.17 45.18 42.85 44.2 2.85 Million
17 Apr, 2002 45.8 46.35 44.19 45.1 2.88 Million
16 Apr, 2002 45.1 46.0 43.23 45.81 3.95 Million
15 Apr, 2002 45.35 47.79 43.21 45.21 8.21 Million