JetBlue Airways Corp (JBLU)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 49.0 49.5 47.05 47.3 786.37 Thousand
09 May, 2002 47.03 49.84 47.03 48.66 1 Million
08 May, 2002 50.0 50.0 45.8 47.15 1.86 Million
07 May, 2002 53.4 53.9 48.7 49.6 3.37 Million
06 May, 2002 52.5 55.15 52.1 54.5 2.4 Million
03 May, 2002 49.0 52.05 48.5 52.04 1.44 Million
02 May, 2002 49.95 49.95 48.1 49.15 789.07 Thousand
01 May, 2002 49.34 50.24 48.55 49.82 2.4 Million
30 Apr, 2002 47.4 50.49 47.26 50.3 4.28 Million
29 Apr, 2002 46.44 48.4 46.44 47.66 1.1 Million