JetBlue Airways Corp (JBLU)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 23.86 24.08 23.44 23.62 2.83 Million
08 Nov, 2004 23.38 23.98 23.35 23.51 2.23 Million
05 Nov, 2004 23.7 23.99 23.2 23.65 2.65 Million
04 Nov, 2004 22.9 23.63 22.64 23.47 3.08 Million
03 Nov, 2004 24.09 24.27 22.92 23.03 5.1 Million
02 Nov, 2004 22.65 23.94 22.39 23.69 5.13 Million
01 Nov, 2004 22.05 23.05 21.69 22.31 3.3 Million
29 Oct, 2004 22.68 22.93 21.9 22.05 3.14 Million
28 Oct, 2004 21.5 23.96 21.45 22.85 9.47 Million
27 Oct, 2004 20.71 22.78 20.31 22.44 7.58 Million