JetBlue Airways Corp (JBLU)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 22.78 23.46 22.62 23.19 2.15 Million
22 Nov, 2004 22.71 22.96 22.25 22.86 1.94 Million
19 Nov, 2004 22.98 23.21 22.43 22.48 2.78 Million
18 Nov, 2004 22.82 23.63 22.81 23.37 1.83 Million
17 Nov, 2004 23.65 23.95 22.95 23.29 2.83 Million
16 Nov, 2004 23.65 23.8 23.02 23.43 2.53 Million
15 Nov, 2004 23.15 24.42 23.15 23.89 3.46 Million
12 Nov, 2004 23.0 23.36 22.61 23.3 2.87 Million
11 Nov, 2004 22.6 23.23 22.6 23.05 2.72 Million
10 Nov, 2004 23.54 23.7 22.44 22.66 4.18 Million