JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.14 | 6.6 | 6.12 | 6.36 | 14.86 Million |
| 13 May, 2024 | 5.76 | 6.19 | 5.76 | 6.03 | 15.3 Million |
| 10 May, 2024 | 5.79 | 5.81 | 5.65 | 5.77 | 9.52 Million |
| 09 May, 2024 | 5.65 | 5.76 | 5.58 | 5.75 | 9.37 Million |
| 08 May, 2024 | 5.6 | 5.74 | 5.58 | 5.69 | 8.66 Million |
| 07 May, 2024 | 5.9 | 5.9 | 5.66 | 5.66 | 10.11 Million |
| 06 May, 2024 | 5.8 | 5.93 | 5.74 | 5.93 | 12.29 Million |
| 03 May, 2024 | 5.86 | 5.93 | 5.76 | 5.8 | 8.55 Million |
| 02 May, 2024 | 5.69 | 5.87 | 5.59 | 5.77 | 12.54 Million |
| 01 May, 2024 | 5.63 | 5.78 | 5.52 | 5.59 | 12.71 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO