JetBlue Airways Corporation (JBLU)
USD 4.76
(8.68%)
USD 4.76
(8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.49 | 5.51 | 5.24 | 5.27 | 14.08 Million |
| 29 Dec, 2023 | 5.75 | 5.76 | 5.53 | 5.55 | 15.39 Million |
| 28 Dec, 2023 | 5.7 | 5.79 | 5.68 | 5.78 | 8.52 Million |
| 27 Dec, 2023 | 5.74 | 5.78 | 5.62 | 5.71 | 9.13 Million |
| 26 Dec, 2023 | 5.75 | 5.84 | 5.72 | 5.73 | 8.43 Million |
| 22 Dec, 2023 | 5.72 | 5.8 | 5.68 | 5.76 | 7.98 Million |
| 21 Dec, 2023 | 5.73 | 5.84 | 5.66 | 5.73 | 11.63 Million |
| 20 Dec, 2023 | 5.68 | 5.85 | 5.58 | 5.62 | 12.96 Million |
| 19 Dec, 2023 | 5.7 | 5.76 | 5.62 | 5.71 | 10.39 Million |
| 18 Dec, 2023 | 5.62 | 5.71 | 5.47 | 5.62 | 11.68 Million |
1661
600507
FLMNF
2285
GTR
POOJA