J.B. Hunt Transport Services, Inc. (JBHT)

USD 132.83

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 201.56 202.78 200.55 201.47 380.4 Thousand
12 Mar, 2024 200.77 202.52 200.32 201.27 316.81 Thousand
11 Mar, 2024 201.34 203.02 200.25 200.56 378.4 Thousand
08 Mar, 2024 202.17 204.43 200.54 200.6 414.14 Thousand
07 Mar, 2024 202.69 202.94 200.43 202.29 391 Thousand
06 Mar, 2024 200.56 202.47 198.86 199.82 456.7 Thousand
05 Mar, 2024 199.98 202.72 196.86 200.09 834.6 Thousand
04 Mar, 2024 203.62 204.44 201.02 201.36 598.22 Thousand
01 Mar, 2024 205.97 208.69 200.55 203.33 705.21 Thousand
29 Feb, 2024 206.59 208.31 203.74 206.31 1.08 Million