J.B. Hunt Transport Services, Inc. (JBHT)
USD 132.83
(1.89%)
USD 132.83
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 188.13 | 190.33 | 187.94 | 189.13 | 468.1 Thousand |
| 10 Apr, 2024 | 190.44 | 191.51 | 187.4 | 188.19 | 918.2 Thousand |
| 09 Apr, 2024 | 195.07 | 195.56 | 192.49 | 194.45 | 624.9 Thousand |
| 08 Apr, 2024 | 196.21 | 197.92 | 194.7 | 194.88 | 540.2 Thousand |
| 05 Apr, 2024 | 194.52 | 196.25 | 194.04 | 195.33 | 392.5 Thousand |
| 04 Apr, 2024 | 197.52 | 199.12 | 193.78 | 194.52 | 1.09 Million |
| 03 Apr, 2024 | 194.76 | 197.85 | 193.8 | 197.18 | 664.4 Thousand |
| 02 Apr, 2024 | 195.69 | 196.01 | 193.49 | 194.96 | 532.7 Thousand |
| 01 Apr, 2024 | 196.95 | 198.94 | 194.72 | 196.48 | 714.64 Thousand |
| 28 Mar, 2024 | 196.52 | 199.88 | 195.59 | 199.25 | 632.82 Thousand |
ADANIPOWER
MDXG
DNZOY
NWCCF
DTEAF
BHL