JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 182.87 185.34 182.6 184.0 756.94 Thousand
15 Nov, 2024 184.69 185.22 181.55 182.35 751.07 Thousand
14 Nov, 2024 189.64 190.59 184.21 184.51 1.11 Million
13 Nov, 2024 188.47 191.45 185.0 189.2 1.74 Million
12 Nov, 2024 195.98 198.23 192.44 192.54 1.34 Million
11 Nov, 2024 192.6 200.4 192.6 197.19 1.21 Million
08 Nov, 2024 188.5 193.01 186.6 192.13 1.03 Million
07 Nov, 2024 192.83 193.16 188.35 188.51 702.64 Thousand
06 Nov, 2024 191.42 196.71 190.41 192.82 1.92 Million
05 Nov, 2024 181.77 185.66 181.13 185.56 622.5 Thousand