Janux Therapeutics Inc (JANX)

USD 17.11

(7.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 61.1 62.3 58.96 59.61 548.5 Thousand
16 Dec, 2024 60.66 63.0 60.5 61.56 1.33 Million
13 Dec, 2024 61.24 63.86 60.26 61.11 907.04 Thousand
12 Dec, 2024 64.0 64.9 61.27 61.5 894.5 Thousand
11 Dec, 2024 62.44 65.29 61.29 63.45 1.02 Million
10 Dec, 2024 61.45 66.34 61.02 62.36 906.69 Thousand
09 Dec, 2024 63.79 65.29 61.16 61.65 1.22 Million
06 Dec, 2024 66.33 68.99 64.32 64.99 1.66 Million
05 Dec, 2024 67.4 71.71 64.87 66.3 3.85 Million
04 Dec, 2024 60.0 70.03 56.71 66.84 4.04 Million