Janux Therapeutics Inc (JANX)

USD 17.11

(7.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 41.09 42.38 40.51 40.72 802.3 Thousand
16 Jan, 2025 43.55 44.12 40.36 40.61 851.62 Thousand
15 Jan, 2025 47.19 47.46 43.36 43.93 605.52 Thousand
14 Jan, 2025 45.33 46.15 44.17 45.35 875.53 Thousand
13 Jan, 2025 46.18 46.18 42.0 45.06 1.33 Million
10 Jan, 2025 50.78 50.89 42.58 46.76 2.11 Million
08 Jan, 2025 56.5 56.89 50.44 50.82 2.26 Million
07 Jan, 2025 53.96 61.59 53.5 57.81 2.37 Million
06 Jan, 2025 53.38 54.82 52.38 53.49 768.99 Thousand
03 Jan, 2025 53.6 54.56 52.51 53.92 662.34 Thousand