USD 18.74
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 28.49 | 29.19 | 27.36 | 27.77 | 259.03 Thousand |
14 Nov, 2023 | 26.48 | 28.33 | 26.48 | 28.22 | 204.08 Thousand |
13 Nov, 2023 | 26.65 | 26.77 | 26.04 | 26.42 | 97.52 Thousand |
10 Nov, 2023 | 26.89 | 27.2 | 26.33 | 26.84 | 116.95 Thousand |
09 Nov, 2023 | 27.6 | 27.76 | 26.26 | 26.63 | 173.93 Thousand |
08 Nov, 2023 | 26.95 | 27.83 | 26.61 | 27.6 | 158.35 Thousand |
07 Nov, 2023 | 26.45 | 27.5 | 26.02 | 26.99 | 164.42 Thousand |
06 Nov, 2023 | 24.96 | 26.5 | 24.45 | 26.5 | 363.39 Thousand |
03 Nov, 2023 | 23.6 | 24.48 | 23.0 | 24.46 | 275.34 Thousand |
02 Nov, 2023 | 20.0 | 23.6 | 19.64 | 23.0 | 498.91 Thousand |
SMAR
APLIF
NBA
WNDLF
EKF
6407