Jaguar Animal Health Inc (JAGX)

USD 1.02

(-8.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 0.74 0.74 0.69 0.69 -
11 Feb, 2020 0.68 0.71 0.68 0.7 -
10 Feb, 2020 0.71 0.73 0.66 0.72 1.00
07 Feb, 2020 0.74 0.75 0.7 0.7 1.00
06 Feb, 2020 0.73 0.75 0.72 0.75 1.00
05 Feb, 2020 0.73 0.77 0.73 0.73 -
04 Feb, 2020 0.74 0.74 0.71 0.73 -
03 Feb, 2020 0.79 0.79 0.73 0.74 1.00
31 Jan, 2020 0.8 0.8 0.72 0.77 1.00
30 Jan, 2020 0.74 0.78 0.72 0.75 1.00