Jaguar Animal Health Inc (JAGX)
USD 1.02
(-8.11%)
USD 1.02
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 1.95 | 1.97 | 1.83 | 1.94 | 17.00 |
| 07 Apr, 2021 | 1.97 | 1.97 | 1.84 | 1.87 | 15.00 |
| 06 Apr, 2021 | 1.97 | 2.02 | 1.91 | 1.97 | 11.00 |
| 05 Apr, 2021 | 1.9 | 2.04 | 1.84 | 1.99 | 24.00 |
| 01 Apr, 2021 | 2.16 | 2.16 | 1.89 | 1.98 | 51.00 |
| 31 Mar, 2021 | 1.75 | 1.84 | 1.72 | 1.8 | 15.00 |
| 30 Mar, 2021 | 1.72 | 1.78 | 1.66 | 1.74 | 14.00 |
| 29 Mar, 2021 | 1.81 | 1.83 | 1.68 | 1.71 | 15.00 |
| 26 Mar, 2021 | 1.89 | 1.89 | 1.7 | 1.84 | 11.00 |
| 25 Mar, 2021 | 1.72 | 1.9 | 1.7 | 1.87 | 16.00 |
JAKK
JAMF
JANX
IZEA
IZM
JACK