Jaguar Animal Health Inc (JAGX)
USD 1.02
(-8.11%)
USD 1.02
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.81 | 1.81 | 1.71 | 1.77 | 36.00 |
| 03 Jun, 2021 | 1.75 | 1.92 | 1.74 | 1.8 | 58.00 |
| 02 Jun, 2021 | 1.84 | 1.98 | 1.72 | 1.82 | 118.00 |
| 01 Jun, 2021 | 1.65 | 1.89 | 1.6 | 1.8 | 102.00 |
| 28 May, 2021 | 1.68 | 1.72 | 1.58 | 1.6 | 43.00 |
| 27 May, 2021 | 1.7 | 1.77 | 1.61 | 1.68 | 53.00 |
| 26 May, 2021 | 1.56 | 1.78 | 1.55 | 1.7 | 92.00 |
| 25 May, 2021 | 1.49 | 1.59 | 1.42 | 1.52 | 92.00 |
| 24 May, 2021 | 1.34 | 1.61 | 1.3 | 1.49 | 167.00 |
| 21 May, 2021 | 1.24 | 1.35 | 1.21 | 1.33 | 13.00 |
JAKK
JAMF
JANX
IZEA
IZM
JACK