Jaguar Animal Health Inc (JAGX)
USD 1.02
(-8.11%)
USD 1.02
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 1.22 | 1.24 | 1.18 | 1.2 | 7.00 |
| 27 Aug, 2021 | 1.23 | 1.25 | 1.18 | 1.22 | 6.00 |
| 26 Aug, 2021 | 1.22 | 1.25 | 1.18 | 1.21 | 7.00 |
| 25 Aug, 2021 | 1.21 | 1.24 | 1.18 | 1.22 | 6.00 |
| 24 Aug, 2021 | 1.16 | 1.25 | 1.16 | 1.2 | 10.00 |
| 23 Aug, 2021 | 1.12 | 1.17 | 1.12 | 1.16 | 10.00 |
| 20 Aug, 2021 | 1.11 | 1.15 | 1.1 | 1.13 | 7.00 |
| 19 Aug, 2021 | 1.12 | 1.21 | 1.11 | 1.12 | 12.00 |
| 18 Aug, 2021 | 1.13 | 1.18 | 1.1 | 1.13 | 8.00 |
| 17 Aug, 2021 | 1.14 | 1.17 | 1.09 | 1.14 | 14.00 |
JAKK
JAMF
JANX
IZEA
IZM
JACK