Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 88.83 90.99 86.86 87.55 337.25 Thousand
18 Mar, 2022 91.16 92.0 89.36 91.02 785.03 Thousand
17 Mar, 2022 88.07 92.17 87.64 92.09 497.09 Thousand
16 Mar, 2022 85.79 88.92 85.15 88.77 484.31 Thousand
15 Mar, 2022 81.87 85.47 81.87 84.93 349.52 Thousand
14 Mar, 2022 82.3 83.38 81.31 82.01 311.96 Thousand
11 Mar, 2022 82.38 83.21 81.69 81.79 218.24 Thousand
10 Mar, 2022 81.12 83.76 80.75 82.33 289.92 Thousand
09 Mar, 2022 82.74 84.3 81.68 82.09 452.32 Thousand
08 Mar, 2022 79.08 83.55 77.34 81.36 507.36 Thousand