Jack In The Box Inc (JACK)
USD 19.87
(4.14%)
USD 19.87
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 85.06 | 87.76 | 84.63 | 87.67 | 755.5 Thousand |
| 11 Aug, 2022 | 81.75 | 85.03 | 81.23 | 84.91 | 523.16 Thousand |
| 10 Aug, 2022 | 75.0 | 82.04 | 74.63 | 81.09 | 655.92 Thousand |
| 09 Aug, 2022 | 76.67 | 77.03 | 75.11 | 75.48 | 443.43 Thousand |
| 08 Aug, 2022 | 74.12 | 77.41 | 74.1 | 76.52 | 607.17 Thousand |
| 05 Aug, 2022 | 73.15 | 74.48 | 73.0 | 74.22 | 305.99 Thousand |
| 04 Aug, 2022 | 73.72 | 74.49 | 72.54 | 73.81 | 292.18 Thousand |
| 03 Aug, 2022 | 71.1 | 73.87 | 70.78 | 73.78 | 312.97 Thousand |
| 02 Aug, 2022 | 69.53 | 71.05 | 68.94 | 70.77 | 347.66 Thousand |
| 01 Aug, 2022 | 68.43 | 70.15 | 67.43 | 70.06 | 307.26 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM