Jack In The Box Inc (JACK)
USD 19.87
(4.14%)
USD 19.87
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1994 | 5.0 | 5.13 | 5.0 | 5.13 | 58.6 Thousand |
| 05 Dec, 1994 | 5.0 | 5.13 | 5.0 | 5.0 | 127.4 Thousand |
| 02 Dec, 1994 | 5.13 | 5.13 | 5.0 | 5.0 | 64 Thousand |
| 01 Dec, 1994 | 5.13 | 5.13 | 5.13 | 5.13 | 35.6 Thousand |
| 30 Nov, 1994 | 5.13 | 5.25 | 5.13 | 5.13 | 95.6 Thousand |
| 29 Nov, 1994 | 5.0 | 5.13 | 5.0 | 5.13 | 17.4 Thousand |
| 28 Nov, 1994 | 5.13 | 5.13 | 5.0 | 5.0 | 31.4 Thousand |
| 23 Nov, 1994 | 5.13 | 5.25 | 5.13 | 5.13 | 45 Thousand |
| 22 Nov, 1994 | 5.25 | 5.38 | 5.13 | 5.13 | 97.4 Thousand |
| 21 Nov, 1994 | 5.25 | 5.38 | 5.25 | 5.25 | 48 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM