Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 88.18 89.72 87.34 89.48 395.49 Thousand
31 Mar, 2023 85.96 87.74 85.86 87.59 462.98 Thousand
30 Mar, 2023 84.99 85.54 84.36 84.76 211.78 Thousand
29 Mar, 2023 85.4 85.52 83.61 84.19 459.89 Thousand
28 Mar, 2023 83.83 85.8 83.83 85.17 239.96 Thousand
27 Mar, 2023 83.89 84.89 83.85 84.0 362.11 Thousand
24 Mar, 2023 83.04 84.4 82.49 83.55 315.85 Thousand
23 Mar, 2023 84.68 85.39 81.33 83.41 349 Thousand
22 Mar, 2023 83.7 85.65 82.82 84.29 497.87 Thousand
21 Mar, 2023 84.77 85.02 83.46 83.66 286.05 Thousand