Jack In The Box Inc (JACK)
USD 19.87
(4.14%)
USD 19.87
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 77.01 | 78.12 | 76.44 | 77.99 | 291.73 Thousand |
| 18 Jan, 2024 | 75.74 | 76.73 | 75.44 | 76.66 | 271.96 Thousand |
| 17 Jan, 2024 | 73.86 | 75.99 | 73.55 | 75.37 | 371.7 Thousand |
| 16 Jan, 2024 | 74.0 | 75.18 | 73.61 | 74.4 | 313.34 Thousand |
| 12 Jan, 2024 | 77.5 | 77.5 | 74.85 | 74.91 | 416.75 Thousand |
| 11 Jan, 2024 | 78.62 | 78.87 | 76.57 | 76.75 | 485.79 Thousand |
| 10 Jan, 2024 | 80.45 | 80.45 | 77.57 | 78.8 | 659.62 Thousand |
| 09 Jan, 2024 | 82.85 | 83.75 | 79.87 | 79.93 | 714.39 Thousand |
| 08 Jan, 2024 | 83.42 | 84.87 | 83.42 | 84.25 | 365.66 Thousand |
| 05 Jan, 2024 | 83.26 | 86.2 | 83.26 | 83.68 | 531.04 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM