Jack in the Box Inc. (JACK)
USD 27.16
(4.02%)
USD 27.16
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 52.01 | 54.15 | 48.5 | 51.38 | 1.39 Million |
| 06 Aug, 2024 | 53.28 | 54.13 | 52.21 | 53.03 | 538.34 Thousand |
| 05 Aug, 2024 | 52.23 | 53.69 | 51.4 | 52.82 | 576.32 Thousand |
| 02 Aug, 2024 | 56.46 | 56.46 | 53.53 | 54.56 | 574.8 Thousand |
| 01 Aug, 2024 | 59.68 | 60.28 | 56.43 | 57.72 | 344.7 Thousand |
| 31 Jul, 2024 | 59.58 | 60.73 | 58.61 | 59.44 | 291.07 Thousand |
| 30 Jul, 2024 | 58.21 | 60.32 | 57.76 | 60.07 | 454.29 Thousand |
| 29 Jul, 2024 | 57.2 | 58.4 | 56.5 | 58.35 | 297.82 Thousand |
| 26 Jul, 2024 | 58.45 | 58.67 | 55.77 | 56.8 | 468.7 Thousand |
| 25 Jul, 2024 | 55.65 | 59.0 | 55.12 | 57.61 | 608.5 Thousand |
S24
EDRVF
CAAOF
RHETAN
PERFEPA
GEBRF