Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 81.58 81.77 80.48 80.72 496.35 Thousand
25 May, 2018 82.29 83.18 81.95 81.98 458.74 Thousand
24 May, 2018 82.19 83.37 82.19 82.63 577.75 Thousand
23 May, 2018 81.71 83.16 81.71 82.34 865.3 Thousand
22 May, 2018 82.19 83.36 81.96 82.22 743.08 Thousand
21 May, 2018 81.21 83.12 80.75 82.65 1.08 Million
18 May, 2018 83.75 83.8 79.23 80.72 2.49 Million
17 May, 2018 87.0 87.72 83.57 83.79 2.62 Million
16 May, 2018 90.17 91.85 90.17 91.37 710.54 Thousand
15 May, 2018 89.61 90.47 89.14 90.38 575.89 Thousand