Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 85.75 86.48 85.29 85.85 671.36 Thousand
07 Aug, 2018 86.57 87.4 85.56 85.73 446.11 Thousand
06 Aug, 2018 85.24 87.14 84.45 86.22 599.05 Thousand
03 Aug, 2018 85.75 86.31 84.65 85.25 363.1 Thousand
02 Aug, 2018 84.64 86.78 83.75 85.75 654.54 Thousand
01 Aug, 2018 83.9 85.28 83.23 85.07 500.18 Thousand
31 Jul, 2018 82.53 84.78 82.26 84.24 523 Thousand
30 Jul, 2018 82.99 83.4 81.87 82.31 404.33 Thousand
27 Jul, 2018 84.16 84.58 82.75 83.06 343.18 Thousand
26 Jul, 2018 82.68 84.59 82.68 83.82 592.89 Thousand