Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 112.05 113.11 108.62 109.09 427.71 Thousand
23 Mar, 2021 114.41 114.62 111.29 112.09 501.2 Thousand
22 Mar, 2021 116.82 117.24 113.45 114.69 346.91 Thousand
19 Mar, 2021 113.93 117.51 112.56 116.83 839.68 Thousand
18 Mar, 2021 116.09 117.27 113.65 114.85 697.58 Thousand
17 Mar, 2021 110.2 116.2 109.56 115.77 778.48 Thousand
16 Mar, 2021 109.43 111.89 109.0 111.7 521.08 Thousand
15 Mar, 2021 106.06 110.14 106.06 109.72 792.44 Thousand
12 Mar, 2021 103.67 106.93 103.4 105.49 590.51 Thousand
11 Mar, 2021 99.38 102.72 99.38 102.63 501.14 Thousand