Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 115.27 116.0 114.15 115.0 210.96 Thousand
19 May, 2021 113.11 115.4 111.45 115.31 248.58 Thousand
18 May, 2021 116.33 117.06 114.29 114.44 323.04 Thousand
17 May, 2021 117.84 118.61 115.18 116.12 340.31 Thousand
14 May, 2021 115.26 119.57 114.78 118.92 369.33 Thousand
13 May, 2021 112.19 116.46 110.61 114.11 904.83 Thousand
12 May, 2021 121.47 121.72 115.44 117.0 599.65 Thousand
11 May, 2021 122.09 123.29 120.2 122.32 417.38 Thousand
10 May, 2021 122.48 124.53 122.13 122.64 347.95 Thousand
07 May, 2021 119.66 121.89 119.2 121.37 198.61 Thousand