Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 109.17 111.1 107.6 107.64 231.94 Thousand
30 Jul, 2021 109.0 110.39 108.12 108.86 148.15 Thousand
29 Jul, 2021 109.77 111.38 109.49 110.05 158.07 Thousand
28 Jul, 2021 110.46 110.46 107.65 108.97 214.3 Thousand
27 Jul, 2021 111.2 111.6 109.01 110.62 168.29 Thousand
26 Jul, 2021 110.08 111.49 109.46 111.36 171.57 Thousand
23 Jul, 2021 108.6 109.68 108.19 109.54 176.36 Thousand
22 Jul, 2021 106.12 108.57 105.75 108.01 220.63 Thousand
21 Jul, 2021 106.6 108.72 106.22 106.82 145.33 Thousand
20 Jul, 2021 102.34 106.4 102.34 105.68 321.04 Thousand