Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.17 | 3.25 | 2.75 | 2.88 | 14.3 Thousand |
| 16 Feb, 2023 | 2.81 | 2.96 | 2.81 | 2.93 | 750.00 |
| 15 Feb, 2023 | 2.95 | 3.04 | 2.89 | 3.0 | 4150.00 |
| 14 Feb, 2023 | 3.0 | 3.27 | 2.91 | 3.02 | 1525.00 |
| 13 Feb, 2023 | 3.16 | 3.41 | 3.03 | 3.41 | 575.00 |
| 10 Feb, 2023 | 3.5 | 3.5 | 3.26 | 3.4 | 600.00 |
| 09 Feb, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 275.00 |
| 08 Feb, 2023 | 3.36 | 3.36 | 3.29 | 3.29 | 300.00 |
| 07 Feb, 2023 | 3.39 | 3.5 | 3.36 | 3.5 | 475.00 |
| 06 Feb, 2023 | 3.37 | 3.48 | 3.2 | 3.2 | 1250.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF