Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.89 | 1.94 | 1.85 | 1.9 | 1425.00 |
| 13 Jun, 2023 | 1.94 | 1.94 | 1.86 | 1.89 | 500.00 |
| 12 Jun, 2023 | 1.86 | 1.95 | 1.85 | 1.85 | 550.00 |
| 09 Jun, 2023 | 1.91 | 1.95 | 1.86 | 1.92 | 750.00 |
| 08 Jun, 2023 | 1.84 | 1.96 | 1.84 | 1.94 | 1175.00 |
| 07 Jun, 2023 | 1.92 | 1.99 | 1.84 | 1.96 | 350.00 |
| 06 Jun, 2023 | 1.94 | 1.94 | 1.88 | 1.94 | 450.00 |
| 05 Jun, 2023 | 2.16 | 2.16 | 1.88 | 1.88 | 925.00 |
| 02 Jun, 2023 | 1.97 | 2.08 | 1.96 | 2.03 | 425.00 |
| 01 Jun, 2023 | 1.87 | 2.08 | 1.87 | 1.87 | 875.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF