Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.65 | 3.92 | 3.6 | 3.69 | 58.4 Thousand |
| 18 Dec, 2023 | 3.77 | 4.01 | 3.6 | 3.71 | 37.3 Thousand |
| 15 Dec, 2023 | 4.37 | 4.37 | 3.75 | 3.84 | 61.4 Thousand |
| 14 Dec, 2023 | 3.98 | 4.45 | 3.95 | 4.09 | 85.6 Thousand |
| 13 Dec, 2023 | 4.3 | 4.4 | 3.84 | 4.1 | 31 Thousand |
| 12 Dec, 2023 | 4.86 | 5.0 | 4.25 | 4.39 | 68.5 Thousand |
| 11 Dec, 2023 | 5.53 | 5.75 | 4.86 | 5.02 | 59.6 Thousand |
| 08 Dec, 2023 | 5.71 | 6.15 | 5.3 | 5.53 | 66.3 Thousand |
| 07 Dec, 2023 | 6.93 | 7.13 | 5.7 | 5.81 | 103.9 Thousand |
| 06 Dec, 2023 | 8.1 | 8.99 | 6.51 | 6.77 | 447.9 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF