Incannex Healthcare Ltd ADR (IXHL)
USD 0.62
(-3.44%)
USD 0.62
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.67 | 1.68 | 1.6 | 1.63 | 16 Thousand |
| 05 Dec, 2024 | 1.75 | 1.75 | 1.61 | 1.67 | 33.7 Thousand |
| 04 Dec, 2024 | 1.8 | 1.81 | 1.72 | 1.72 | 8300.00 |
| 03 Dec, 2024 | 1.75 | 1.8 | 1.75 | 1.78 | 13 Thousand |
| 02 Dec, 2024 | 1.71 | 1.75 | 1.7 | 1.72 | 37.6 Thousand |
| 29 Nov, 2024 | 1.86 | 1.86 | 1.78 | 1.78 | 9700.00 |
| 27 Nov, 2024 | 1.9 | 1.9 | 1.8 | 1.82 | 6100.00 |
| 26 Nov, 2024 | 1.95 | 1.98 | 1.85 | 1.85 | 15.5 Thousand |
| 25 Nov, 2024 | 1.96 | 2.0 | 1.87 | 1.98 | 34.7 Thousand |
| 22 Nov, 2024 | 1.96 | 2.03 | 1.96 | 1.98 | 12.4 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF