IX Acquisition Corp (IXAQ)

USD 11.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 10.66 10.66 10.66 10.66 5100.00
26 Jul, 2023 10.66 10.66 10.66 10.66 -
25 Jul, 2023 10.66 10.66 10.66 10.66 -
24 Jul, 2023 10.65 10.74 10.65 10.66 17.2 Thousand
21 Jul, 2023 10.63 10.63 10.63 10.63 800.00
20 Jul, 2023 10.62 10.62 10.62 10.62 600.00
19 Jul, 2023 10.61 10.61 10.61 10.61 100.00
18 Jul, 2023 10.61 10.61 10.61 10.61 -
17 Jul, 2023 10.61 10.61 10.61 10.61 -
14 Jul, 2023 10.61 10.61 10.61 10.61 -