IX Acquisition Corp (IXAQ)

USD 11.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 10.61 10.61 10.61 10.61 -
12 Jul, 2023 10.58 10.61 10.58 10.61 1300.00
11 Jul, 2023 10.57 10.57 10.57 10.57 -
10 Jul, 2023 10.57 10.57 10.57 10.57 6500.00
07 Jul, 2023 10.56 10.56 10.56 10.56 -
06 Jul, 2023 10.56 10.56 10.56 10.56 2100.00
05 Jul, 2023 10.56 10.56 10.56 10.56 -
03 Jul, 2023 10.56 10.56 10.56 10.56 -
30 Jun, 2023 10.56 10.56 10.56 10.56 -
29 Jun, 2023 10.56 10.56 10.56 10.56 43.2 Thousand