IX Acquisition Corp (IXAQ)

USD 11.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 10.82 10.83 10.82 10.82 1900.00
23 Aug, 2023 10.81 10.82 10.81 10.82 6000.00
22 Aug, 2023 10.78 10.81 10.78 10.81 11.9 Thousand
21 Aug, 2023 10.76 11.15 10.73 10.78 6200.00
18 Aug, 2023 11.45 12.15 10.74 10.78 25.3 Thousand
17 Aug, 2023 10.75 10.75 10.72 10.74 105.7 Thousand
16 Aug, 2023 10.7 10.7 10.7 10.7 900.00
15 Aug, 2023 10.7 10.7 10.7 10.7 -
14 Aug, 2023 10.7 10.71 10.7 10.7 9200.00
11 Aug, 2023 10.7 10.7 10.7 10.7 -