USD 11.57
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 103.00 |
25 Sep, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | - |
22 Sep, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | - |
21 Sep, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 157.00 |
20 Sep, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 100.00 |
19 Sep, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 100.00 |
18 Sep, 2023 | 10.89 | 10.9 | 10.89 | 10.9 | 4723.00 |
15 Sep, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 104.00 |
14 Sep, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 200.00 |
ESXMF
GYPHQ
CRB
CNUTF
8362
LCE