USD 11.57
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 109.00 |
23 Oct, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 123.00 |
20 Oct, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 105.00 |
19 Oct, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 101.00 |
18 Oct, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | - |
17 Oct, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | - |
16 Oct, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | - |
13 Oct, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | - |
12 Oct, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | - |
11 Oct, 2023 | 10.92 | 10.93 | 10.92 | 10.93 | 376.00 |
ESXMF
GYPHQ
CRB
CNUTF
8362
LCE