USD 11.57
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | - |
09 Oct, 2023 | 10.9 | 10.92 | 10.9 | 10.92 | 1101.00 |
06 Oct, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 100.00 |
05 Oct, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 100.00 |
04 Oct, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 100.00 |
03 Oct, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 100.00 |
02 Oct, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 101.00 |
29 Sep, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 260.00 |
28 Sep, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 107.00 |
27 Sep, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 103.00 |
ESXMF
GYPHQ
CRB
CNUTF
8362
LCE