IX Acquisition Corp. (IXAQ)

USD 11.57

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10.93 10.93 10.93 10.93 -
16 Oct, 2023 10.93 10.93 10.93 10.93 -
13 Oct, 2023 10.93 10.93 10.93 10.93 -
12 Oct, 2023 10.93 10.93 10.93 10.93 -
11 Oct, 2023 10.92 10.93 10.92 10.93 376.00
10 Oct, 2023 10.92 10.92 10.92 10.92 -
09 Oct, 2023 10.9 10.92 10.9 10.92 1101.00
06 Oct, 2023 10.92 10.92 10.92 10.92 100.00
05 Oct, 2023 10.92 10.92 10.92 10.92 100.00
04 Oct, 2023 10.9 10.9 10.9 10.9 100.00