USD 11.57
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | - |
16 Oct, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | - |
13 Oct, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | - |
12 Oct, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | - |
11 Oct, 2023 | 10.92 | 10.93 | 10.92 | 10.93 | 376.00 |
10 Oct, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | - |
09 Oct, 2023 | 10.9 | 10.92 | 10.9 | 10.92 | 1101.00 |
06 Oct, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 100.00 |
05 Oct, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 100.00 |
04 Oct, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 100.00 |
ESXMF
GYPHQ
CRB
CNUTF
8362
LCE