IX Acquisition Corp. (IXAQ)

USD 11.57

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 11.11 11.11 11.11 11.11 558.00
19 Jan, 2024 11.06 11.06 11.06 11.06 -
18 Jan, 2024 11.08 11.08 11.05 11.06 2510.00
17 Jan, 2024 11.05 11.05 11.05 11.05 -
16 Jan, 2024 11.05 11.05 11.04 11.05 11.18 Thousand
12 Jan, 2024 11.0 11.0 11.0 11.0 -
11 Jan, 2024 11.0 11.0 11.0 11.0 -
10 Jan, 2024 11.0 11.0 11.0 11.0 -
09 Jan, 2024 11.0 11.0 11.0 11.0 -
08 Jan, 2024 11.0 11.0 11.0 11.0 -