IX Acquisition Corp. (IXAQ)
USD 11.57
(0.52%)
USD 11.57
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 26 Feb, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 100.00 |
| 23 Feb, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 22 Feb, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 21 Feb, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 20 Feb, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 16 Feb, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 15 Feb, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 14 Feb, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 13 Feb, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
ESXMF
GYPHQ
CRB
CNUTF
8362
LCE