IX Acquisition Corp. (IXAQ)

USD 11.57

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 11.0 11.0 11.0 11.0 -
04 Jan, 2024 11.0 11.0 11.0 11.0 -
03 Jan, 2024 11.0 11.0 11.0 11.0 -
02 Jan, 2024 10.99 11.0 10.99 11.0 31.32 Thousand
29 Dec, 2023 11.05 11.05 11.05 11.05 101.00
28 Dec, 2023 11.0 11.0 11.0 11.0 -
27 Dec, 2023 11.0 11.0 11.0 11.0 -
26 Dec, 2023 11.0 11.0 11.0 11.0 500.00
22 Dec, 2023 11.0 11.0 11.0 11.0 -
21 Dec, 2023 11.0 11.0 11.0 11.0 -