Iveda Solutions Inc (IVDA)

USD 1.15

(-1.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 1.22 1.27 1.13 1.22 124.88 Thousand
02 Feb, 2023 1.28 1.35 1.05 1.16 149.95 Thousand
01 Feb, 2023 0.95 1.49 0.95 1.26 1.02 Million
31 Jan, 2023 0.96 1.0 0.9 0.94 67.36 Thousand
30 Jan, 2023 0.8 1.09 0.76 0.97 311.02 Thousand
27 Jan, 2023 0.73 0.89 0.73 0.83 108.15 Thousand
26 Jan, 2023 0.78 0.78 0.74 0.74 14.53 Thousand
25 Jan, 2023 0.76 0.79 0.74 0.76 6545.00
24 Jan, 2023 0.78 0.8 0.73 0.78 6234.00
23 Jan, 2023 0.77 0.8 0.75 0.76 13.2 Thousand