Iveda Solutions Inc (IVDA)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.14 | 1.19 | 1.08 | 1.11 | 44.34 Thousand |
| 03 Mar, 2023 | 1.03 | 1.15 | 1.03 | 1.12 | 64.61 Thousand |
| 02 Mar, 2023 | 0.95 | 1.02 | 0.94 | 0.98 | 49.04 Thousand |
| 01 Mar, 2023 | 1.08 | 1.1 | 0.95 | 1.01 | 88.37 Thousand |
| 28 Feb, 2023 | 1.28 | 1.39 | 1.07 | 1.08 | 91.24 Thousand |
| 27 Feb, 2023 | 1.46 | 1.46 | 1.26 | 1.28 | 60.96 Thousand |
| 24 Feb, 2023 | 1.36 | 1.56 | 1.33 | 1.46 | 39.16 Thousand |
| 23 Feb, 2023 | 1.55 | 1.63 | 1.42 | 1.5 | 110.74 Thousand |
| 22 Feb, 2023 | 1.27 | 1.5 | 1.27 | 1.4 | 88.86 Thousand |
| 21 Feb, 2023 | 1.4 | 1.58 | 1.22 | 1.27 | 130.7 Thousand |
IVDAW
IVF
IVP
ITRN
IVA
IVCB