Swiftmerge Acquisition Corp. (IVCP)

USD 10.5

(7.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 11.06 11.06 11.06 11.06 1131.00
16 Oct, 2024 11.02 11.02 11.02 11.02 -
15 Oct, 2024 11.02 11.02 11.02 11.02 -
14 Oct, 2024 11.02 11.02 11.02 11.02 -
11 Oct, 2024 11.05 11.05 11.02 11.02 3500.00
10 Oct, 2024 11.04 11.04 11.02 11.02 127.4 Thousand
09 Oct, 2024 11.1 11.1 11.1 11.1 426.00
08 Oct, 2024 11.11 11.11 11.11 11.11 -
07 Oct, 2024 11.11 11.11 11.11 11.11 -
04 Oct, 2024 11.11 11.11 11.11 11.11 -