Swiftmerge Acquisition Corp. (IVCP)

USD 10.5

(7.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 11.05 11.05 11.05 11.05 -
18 Sep, 2024 11.05 11.05 11.05 11.05 -
17 Sep, 2024 11.05 11.05 11.05 11.05 -
16 Sep, 2024 11.05 11.05 11.05 11.05 4640.00
13 Sep, 2024 11.04 11.04 11.04 11.04 200.00
12 Sep, 2024 11.04 11.05 11.02 11.05 165.3 Thousand
11 Sep, 2024 11.04 11.04 11.04 11.04 -
10 Sep, 2024 11.04 11.04 11.04 11.04 -
09 Sep, 2024 11.04 11.04 11.04 11.04 200.00
06 Sep, 2024 11.04 11.04 11.04 11.04 -