Swiftmerge Acquisition Corp. (IVCP)

USD 10.5

(7.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 11.28 11.28 11.28 11.28 -
27 Nov, 2024 11.23 11.28 11.23 11.28 28.1 Thousand
26 Nov, 2024 11.17 11.2 11.15 11.2 1730.00
25 Nov, 2024 11.15 11.26 11.15 11.25 20.9 Thousand
22 Nov, 2024 11.11 11.17 11.11 11.16 5700.00
21 Nov, 2024 11.08 11.08 11.08 11.08 1300.00
20 Nov, 2024 11.07 11.07 11.07 11.07 -
19 Nov, 2024 11.07 11.07 11.07 11.07 115.00
18 Nov, 2024 11.07 11.07 11.07 11.07 -
15 Nov, 2024 11.07 11.07 11.07 11.07 -