Investcorp Europe Acquisition I Corp (IVCB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 10.43 10.45 10.43 10.44 96.5 Thousand
17 Mar, 2023 10.42 10.42 10.42 10.42 -
16 Mar, 2023 10.41 10.42 10.41 10.42 2300.00
15 Mar, 2023 10.46 10.47 10.43 10.44 16 Thousand
14 Mar, 2023 10.42 10.42 10.42 10.42 51.5 Thousand
13 Mar, 2023 10.42 10.42 10.42 10.42 1000.00
10 Mar, 2023 10.48 10.48 10.41 10.41 3300.00
09 Mar, 2023 10.44 10.44 10.44 10.44 7100.00
08 Mar, 2023 10.41 10.42 10.41 10.41 778.4 Thousand
07 Mar, 2023 10.41 10.42 10.41 10.41 520.2 Thousand