Investcorp Europe Acquisition I Corp (IVCB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.46 10.47 10.46 10.47 2900.00
31 Mar, 2023 10.46 10.46 10.46 10.46 200.00
30 Mar, 2023 10.46 10.46 10.46 10.46 100.00
29 Mar, 2023 10.46 10.46 10.46 10.46 206.7 Thousand
28 Mar, 2023 10.46 10.47 10.45 10.46 166.4 Thousand
27 Mar, 2023 10.46 10.46 10.46 10.46 100.5 Thousand
24 Mar, 2023 10.45 10.45 10.45 10.45 300.00
23 Mar, 2023 10.46 10.46 10.45 10.46 302.9 Thousand
22 Mar, 2023 10.45 10.46 10.45 10.46 900.00
21 Mar, 2023 10.45 10.45 10.44 10.45 32.4 Thousand