Investcorp India Acquisition Corp (IVCA)

USD 11.73

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 10.99 10.99 10.99 10.99 -
02 Jan, 2024 10.99 10.99 10.99 10.99 -
29 Dec, 2023 11.0 11.0 10.99 10.99 612.00
28 Dec, 2023 11.0 11.0 11.0 11.0 2254.00
27 Dec, 2023 10.99 10.99 10.99 10.99 220.00
26 Dec, 2023 10.97 10.97 10.97 10.97 -
22 Dec, 2023 10.97 10.97 10.97 10.97 175.28 Thousand
21 Dec, 2023 10.96 10.96 10.96 10.96 147.00
20 Dec, 2023 10.97 10.97 10.97 10.97 -
19 Dec, 2023 11.0 11.0 10.97 10.97 1392.00