Investcorp India Acquisition Corp (IVCA)

USD 11.73

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 10.88 10.92 10.88 10.92 4212.00
01 Dec, 2023 10.88 10.88 10.88 10.88 -
30 Nov, 2023 10.92 10.92 10.88 10.88 20.33 Thousand
29 Nov, 2023 10.92 10.92 10.88 10.88 727.00
28 Nov, 2023 10.88 10.88 10.88 10.88 -
27 Nov, 2023 10.88 10.88 10.88 10.88 100.00
24 Nov, 2023 10.88 10.88 10.88 10.88 1750.00
22 Nov, 2023 10.89 10.89 10.89 10.89 -
21 Nov, 2023 10.89 10.89 10.89 10.89 -
20 Nov, 2023 10.89 10.89 10.89 10.89 1523.00