Investcorp India Acquisition Corp (IVCA)

USD 11.73

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 11.06 11.06 11.06 11.06 10.09 Thousand
17 Jan, 2024 11.04 11.06 11.04 11.06 62.4 Thousand
16 Jan, 2024 11.04 11.06 11.04 11.06 59.46 Thousand
12 Jan, 2024 11.04 11.05 11.03 11.04 54.93 Thousand
11 Jan, 2024 11.03 11.03 11.03 11.03 -
10 Jan, 2024 11.03 11.03 11.03 11.03 -
09 Jan, 2024 11.03 11.03 11.03 11.03 78.14 Thousand
08 Jan, 2024 11.02 11.03 11.02 11.03 4974.00
05 Jan, 2024 11.02 11.02 11.02 11.02 -
04 Jan, 2024 11.02 11.02 11.02 11.02 130.00