Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 29.39 | 29.67 | 29.28 | 29.4 | 71.12 Thousand |
| 08 Sep, 2023 | 30.19 | 30.19 | 29.43 | 29.46 | 28.27 Thousand |
| 07 Sep, 2023 | 29.93 | 30.21 | 29.78 | 30.13 | 37.15 Thousand |
| 06 Sep, 2023 | 30.12 | 30.64 | 30.0 | 30.12 | 58.96 Thousand |
| 05 Sep, 2023 | 30.1 | 30.66 | 29.5 | 30.21 | 47.09 Thousand |
| 01 Sep, 2023 | 30.41 | 30.69 | 29.92 | 30.0 | 34.63 Thousand |
| 31 Aug, 2023 | 30.29 | 31.01 | 30.28 | 30.28 | 159.24 Thousand |
| 30 Aug, 2023 | 30.1 | 30.5 | 29.88 | 30.17 | 89.13 Thousand |
| 29 Aug, 2023 | 29.83 | 30.19 | 29.53 | 30.01 | 56.04 Thousand |
| 28 Aug, 2023 | 30.17 | 30.37 | 29.86 | 29.9 | 39.76 Thousand |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM